Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00015000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 4.95 | 5.70 | 6.00 | +0.05 | +1.02% | 27 | 864 | 137.11% |
| OSCR240621C00015000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 5.30 | 5.90 | 6.20 | 0.00 | - | 3 | 2,059 | 81.45% |
| OSCR240719C00015000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 5.60 | 4.50 | 7.60 | +0.10 | +1.82% | 3 | 1,147 | 63.67% |
| OSCR240816C00015000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 6.40 | 6.50 | 7.90 | +0.40 | +6.67% | 6 | 202 | 99.22% |
| OSCR240920C00015000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | +1.40 | +25.93% | 10 | 44 | 76.47% |
| OSCR241018C00015000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.20 | +1.30 | +22.41% | 1 | 1,529 | 75.05% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 7.30 | 7.50 | 0.00 | - | 1 | 6 | 76.71% |
| OSCR241220C00015000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 6.80 | 7.50 | 7.80 | 0.00 | - | 6 | 68 | 76.03% |
| OSCR250117C00015000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 7.60 | 7.70 | 9.70 | +1.55 | +25.62% | 30 | 378 | 92.97% |
| OSCR250620C00015000 | 2024-05-07 2:37PM EDT | 2025-06-20 | 7.40 | 8.70 | 9.00 | 0.00 | - | 21 | 237 | 75.71% |
| OSCR251219C00015000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 9.40 | 9.70 | 10.10 | 0.00 | - | 3 | 136 | 76.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00015000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 662 | 103.13% |
| OSCR240621P00015000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 54 | 543 | 69.34% |
| OSCR240719P00015000 | 2024-05-08 2:02PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 11 | 458 | 64.55% |
| OSCR240816P00015000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 1.55 | 0.55 | 0.65 | 0.00 | - | 2 | 112 | 67.48% |
| OSCR240920P00015000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 13 | 65.82% |
| OSCR241018P00015000 | 2024-04-29 1:44PM EDT | 2024-10-18 | 1.95 | 0.90 | 1.00 | 0.00 | - | 6 | 64 | 63.62% |
| OSCR241115P00015000 | 2024-01-16 4:50PM EDT | 2024-11-15 | 5.10 | 2.25 | 2.45 | 0.00 | - | - | 0 | 93.07% |
| OSCR241220P00015000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 2.20 | 1.20 | 1.50 | 0.00 | - | 5 | 1,255 | 63.53% |
| OSCR250117P00015000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 2.18 | 1.40 | 1.55 | 0.00 | - | 8 | 18 | 62.60% |
| OSCR251219P00015000 | 2024-04-30 10:57AM EDT | 2025-12-19 | 3.60 | 2.80 | 3.10 | 0.00 | - | - | 3 | 60.89% |
© 2024 Yahoo. All rights reserved.