Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00016000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 48 | 323 | 0.00% |
| OSCR240621C00016000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 3.82 | 4.10 | 4.40 | +0.02 | +0.53% | 10 | 209 | 57.91% |
| OSCR240719C00016000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 213 | 58.11% |
| OSCR240816C00016000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 225 | 63.67% |
| OSCR240920C00016000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 5.73 | 5.10 | 5.30 | 0.00 | - | 14 | 103 | 63.38% |
| OSCR241018C00016000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 3.80 | 5.40 | 5.60 | 0.00 | - | 1 | 356 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00016000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 165 | 621 | 95.31% |
| OSCR240621P00016000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 1 | 131 | 72.46% |
| OSCR240719P00016000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 332 | 65.72% |
| OSCR240816P00016000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 1.80 | 1.00 | 1.15 | 0.00 | - | 2 | 150 | 69.53% |
| OSCR240920P00016000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 2.25 | 1.25 | 1.40 | 0.00 | - | 6 | 20 | 66.80% |
| OSCR241018P00016000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 2.25 | 1.45 | 1.55 | 0.00 | - | 1 | 33 | 65.14% |
© 2024 Yahoo. All rights reserved.