Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00017000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 3.68 | 1.95 | 4.00 | +0.68 | +22.67% | 299 | 588 | 119.34% |
| OSCR240621C00017000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 3.70 | 4.20 | 4.50 | +0.08 | +2.21% | 1 | 50 | 74.32% |
| OSCR250117C00017000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 6.60 | 6.40 | 8.30 | +0.65 | +10.92% | 4 | 21 | 85.99% |
| OSCR250620C00017000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 7.10 | 7.60 | 7.90 | +0.90 | +14.52% | 12 | 36 | 73.46% |
| OSCR251219C00017000 | 2024-05-08 1:55PM EDT | 2025-12-19 | 8.70 | 8.70 | 9.10 | +0.55 | +6.75% | 7 | 270 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00017000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 18 | 246 | 121.48% |
| OSCR240621P00017000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.62 | 0.40 | 0.55 | 0.00 | - | 43 | 58 | 66.99% |
| OSCR250117P00017000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 2.48 | 2.15 | 2.25 | 0.00 | - | 2 | 79 | 61.04% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 4.28 | 3.00 | 3.20 | 0.00 | - | 10 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.