Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00018000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.40 | 2.80 | 3.00 | +0.24 | +11.11% | 64 | 347 | 80.47% |
| OSCR240621C00018000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 3.55 | 2.25 | 3.70 | +0.65 | +22.41% | 72 | 1,611 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00018000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 69 | 369 | 74.61% |
| OSCR240621P00018000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | -0.13 | -13.98% | 1 | 66 | 64.99% |
© 2024 Yahoo. All rights reserved.