Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00019000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 354 | 477 | 0.00% |
| OSCR240621C00019000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 45 | 84 | 0.00% |
| OSCR240719C00019000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| OSCR240816C00019000 | 2024-05-07 2:56PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| OSCR240920C00019000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 202 | 152 | 0.00% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00019000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 97 | 73 | 6.25% |
| OSCR240621P00019000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 74 | 3.13% |
| OSCR240719P00019000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| OSCR240816P00019000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| OSCR240920P00019000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 1.56% |
© 2024 Yahoo. All rights reserved.