Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.35 | +0.45 | +52.94% | 146 | 5,557 | 71.09% |
| OSCR240621C00020000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.40 | +0.05 | +2.56% | 48 | 839 | 68.65% |
| OSCR240719C00020000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 2.83 | 2.80 | 2.90 | +0.90 | +46.63% | 92 | 434 | 68.51% |
| OSCR240816C00020000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.75 | +29.41% | 230 | 1,705 | 71.29% |
| OSCR240920C00020000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 3.39 | 3.70 | 3.90 | 0.00 | - | 14 | 502 | 69.68% |
| OSCR241018C00020000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | +0.50 | +14.29% | 27 | 739 | 69.09% |
| OSCR241115C00020000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 4.41 | 4.40 | 4.60 | +1.11 | +33.64% | 2 | 7 | 70.85% |
| OSCR241220C00020000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 4.38 | 4.70 | 6.50 | 0.00 | - | 3 | 57 | 83.11% |
| OSCR250117C00020000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | +0.70 | +15.91% | 26 | 181 | 69.87% |
| OSCR250620C00020000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 4.50 | 6.20 | 6.50 | 0.00 | - | 5 | 49 | 71.17% |
| OSCR251219C00020000 | 2024-05-08 11:31AM EDT | 2025-12-19 | 7.10 | 7.50 | 7.80 | +0.80 | +12.70% | 5 | 199 | 72.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.56 | 0.25 | 0.65 | -0.44 | -44.00% | 5 | 22 | 59.86% |
| OSCR240719P00020000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | -0.45 | -18.75% | 30 | 61 | 60.45% |
| OSCR240816P00020000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.70 | 2.25 | 2.40 | 0.00 | - | 1 | 10 | 63.28% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 2.75 | 2.90 | -1.80 | -37.50% | 1 | 11 | 58.98% |
| OSCR241220P00020000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.00 | 6.30 | 6.60 | 0.00 | - | 60 | 60 | 109.91% |
| OSCR250117P00020000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 4.12 | 3.50 | 3.70 | 0.00 | - | 22 | 870 | 59.01% |
| OSCR250620P00020000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 5.90 | 4.50 | 4.70 | 0.00 | - | 10 | 1,062 | 58.69% |
| OSCR251219P00020000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 6.50 | 5.20 | 5.60 | 0.00 | - | - | 10 | 57.03% |
© 2024 Yahoo. All rights reserved.