Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00021000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.90 | +0.26 | +46.43% | 454 | 150 | 72.66% |
| OSCR240621C00021000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.49 | +36.03% | 52 | 78 | 67.68% |
| OSCR240719C00021000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.31 | 2.30 | 2.40 | +0.81 | +54.00% | 1,422 | 182 | 67.24% |
| OSCR240816C00021000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | +0.32 | +12.40% | 20 | 77 | 71.63% |
| OSCR240920C00021000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | +2.00 | +181.82% | 12 | 36 | 68.19% |
| OSCR241018C00021000 | 2024-05-07 10:32AM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | 0.00 | - | 22 | 121 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00021000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 1.12 | 0.95 | 1.30 | -0.44 | -28.21% | 1 | 1 | 75.78% |
| OSCR240621P00021000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 2.25 | 1.80 | 2.05 | -1.05 | -31.82% | 1 | 3 | 62.11% |
| OSCR240719P00021000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 2.38 | 2.25 | 2.40 | -0.37 | -13.45% | 2 | 501 | 59.47% |
| OSCR240816P00021000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 3.30 | 2.80 | 2.95 | 0.00 | - | 7 | 16 | 63.23% |
| OSCR240920P00021000 | 2024-05-07 1:12PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 11 | 39 | 60.94% |
| OSCR241018P00021000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 3.40 | 3.30 | 5.00 | -0.50 | -12.82% | 2 | 8 | 72.95% |
© 2024 Yahoo. All rights reserved.