Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00022000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 81 | 101 | 63.09% |
| OSCR240621C00022000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 577 | 203 | 63.97% |
| OSCR250117C00022000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 3.79 | 3.90 | 4.30 | +0.89 | +30.69% | 3 | 186 | 66.80% |
| OSCR250620C00022000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.80 | 5.40 | 7.20 | 0.00 | - | 2 | 31 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 5.50 | 5.80 | 0.00 | - | 10 | 0 | 56.25% |
| OSCR251219P00022000 | 2024-04-30 2:02PM EDT | 2025-12-19 | 7.89 | 5.20 | 8.70 | 0.00 | - | - | 20 | 59.55% |
© 2024 Yahoo. All rights reserved.