Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00025000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,284 | 76.17% |
| OSCR240621C00025000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | -0.07 | -14.89% | 2 | 118 | 66.70% |
| OSCR240719C00025000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.12 | +14.46% | 16 | 1,898 | 64.75% |
| OSCR240816C00025000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 1.25 | 1.45 | 1.60 | -0.05 | -3.85% | 9 | 74 | 69.04% |
| OSCR240920C00025000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 1.60 | 1.80 | 2.00 | 0.00 | - | 1,000 | 1,028 | 67.38% |
| OSCR241018C00025000 | 2024-05-08 10:33AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.55 | +0.65 | +52.00% | 3,000 | 73 | 68.82% |
| OSCR241220C00025000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 2.65 | 2.75 | 2.95 | 0.00 | - | 11 | 31 | 67.09% |
| OSCR250117C00025000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 408 | 66.94% |
| OSCR251219C00025000 | 2024-05-08 10:45AM EDT | 2025-12-19 | 5.39 | 4.40 | 6.10 | +0.79 | +17.17% | 20 | 5 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00025000 | 2024-02-08 10:34AM EDT | 2024-08-16 | 9.20 | 10.50 | 11.50 | 0.00 | - | - | 5 | 187.89% |
| OSCR241018P00025000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 6.50 | 5.90 | 6.20 | 0.00 | - | 22 | 23 | 56.06% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 6.70 | 9.40 | 0.00 | - | - | 10 | 61.98% |
© 2024 Yahoo. All rights reserved.