Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 27.00 | 31.80 | 0.00 | - | 25 | 31 | 156.88% |
| OSK240517C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 22.94 | 22.30 | 26.90 | 0.00 | - | 25 | 11 | 71.09% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 17.30 | 22.00 | 0.00 | - | 3 | 25 | 60.06% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 12.40 | 16.90 | 0.00 | - | - | 11 | 94.87% |
| OSK240517C00110000 | 2024-05-03 1:39PM EDT | 110.00 | 4.90 | 4.60 | 5.50 | +0.50 | +11.36% | 2 | 16 | 32.67% |
| OSK240517C00115000 | 2024-05-02 11:46AM EDT | 115.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 10 | 108 | 26.49% |
| OSK240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 1 | 100 | 27.71% |
| OSK240517C00125000 | 2024-05-03 11:36AM EDT | 125.00 | 0.50 | 0.10 | 0.40 | +0.30 | +150.00% | 1 | 117 | 36.87% |
| OSK240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.04 | 0.05 | 0.90 | 0.00 | - | 1 | 157 | 50.24% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 4.50 | 0.00 | - | 5 | 59 | 96.83% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.82% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.06% |
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 54 | 34.13% |
| OSK240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 0.77 | 0.70 | 0.90 | -0.73 | -48.67% | 2 | 61 | 29.74% |
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 115.00 | 3.70 | 2.55 | 2.80 | 0.00 | - | 17 | 133 | 28.83% |
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 120.00 | 7.20 | 5.70 | 6.80 | 0.00 | - | 2 | 54 | 37.01% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 8.80 | 13.50 | 0.00 | - | 1 | 4 | 77.27% |
© 2024 Yahoo. All rights reserved.