New Zealand markets closed

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.03+1.62 (+1.52%)
At close: 04:00PM EDT
108.56 +0.53 (+0.49%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK240719C000800002024-07-12 2:27PM EDT80.0028.150.000.000.00-100.00%
OSK240719C000850002024-02-15 10:57AM EDT85.0028.9029.5034.200.00-10406.15%
OSK240719C000900002024-07-02 2:55PM EDT90.0016.580.000.000.00-5000.00%
OSK240719C000950002024-06-24 9:34AM EDT95.0013.800.000.000.00-2500.00%
OSK240719C001000002024-07-10 11:46AM EDT100.003.700.000.000.00-100.00%
OSK240719C001050002024-07-10 3:50PM EDT105.001.000.000.000.00-1000.00%
OSK240719C001100002024-07-12 10:12AM EDT110.001.000.000.000.00-103.13%
OSK240719C001150002024-07-09 1:33PM EDT115.000.100.000.000.00-1012.50%
OSK240719C001200002024-07-12 11:21AM EDT120.000.150.000.000.00-1025.00%
OSK240719C001250002024-06-27 1:26PM EDT125.000.200.000.000.00-2025.00%
OSK240719C001300002024-07-10 1:56PM EDT130.000.500.000.000.00-5025.00%
OSK240719C001350002024-05-15 9:30AM EDT135.001.000.000.000.00-202850.00%
OSK240719C001400002024-05-10 9:39AM EDT140.000.600.000.750.00-155132.62%
OSK240719C001450002024-04-23 9:57AM EDT145.000.950.000.000.00-5050.00%
OSK240719C001500002024-06-03 9:30AM EDT150.000.200.000.000.00-12850.00%
OSK240719C001550002024-04-08 1:32PM EDT155.001.100.000.750.00-1723171.88%
OSK240719C001600002024-03-22 3:59PM EDT160.004.500.000.500.00-11171.48%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSK240719P000550002023-12-05 1:40PM EDT55.000.300.004.100.00--1461.13%
OSK240719P000700002024-03-26 10:29AM EDT70.000.250.000.750.00-16215.04%
OSK240719P000750002024-05-31 9:30AM EDT75.000.050.004.800.00-114299.22%
OSK240719P000800002024-01-08 11:04AM EDT80.001.550.503.300.00-28240.33%
OSK240719P000850002024-04-09 3:15PM EDT85.000.250.000.250.00-1035106.64%
OSK240719P000900002024-06-14 1:39PM EDT90.000.250.000.700.00-2270103.91%
OSK240719P000950002024-07-09 10:46AM EDT95.000.370.000.000.00-2025.00%
OSK240719P001000002024-07-09 9:30AM EDT100.000.550.000.000.00-1012.50%
OSK240719P001050002024-07-12 3:30PM EDT105.000.420.000.000.00-2706.25%
OSK240719P001100002024-07-12 3:30PM EDT110.002.420.000.000.00-100.00%
OSK240719P001150002024-07-05 1:04PM EDT115.0012.100.000.000.00-200.00%
OSK240719P001200002024-06-18 10:24AM EDT120.0014.500.000.000.00-100.00%
OSK240719P001250002024-05-14 1:43PM EDT125.006.4016.2020.400.00-11122.17%
OSK240719P001300002024-04-02 11:54AM EDT130.0011.3016.0019.500.00-220.00%
OSK240719P001350002024-04-08 12:14PM EDT135.0011.8016.0020.500.00-120.00%