Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 35.25 | 0.00 | - | 25 | 26 | 85.00 | 0.81 | 0.00 | - | 5 | 33 |
| 30.30 | 0.00 | - | 2 | 2 | 90.00 | 1.35 | 0.00 | - | 10 | 22 |
| 26.80 | 0.00 | - | 1 | 1 | 95.00 | 1.77 | -0.28 | -13.66% | 4 | 45 |
| 9.45 | 0.00 | - | 1 | 29 | 100.00 | 2.97 | -0.83 | -21.84% | 4 | 52 |
| 6.80 | 0.00 | - | 7 | 114 | 105.00 | 5.67 | 0.00 | - | 12 | 52 |
| 5.30 | 0.00 | - | 1 | 12 | 110.00 | 8.00 | 0.00 | - | 20 | 50 |
| 3.03 | 0.00 | - | 1 | 142 | 115.00 | 9.89 | 0.00 | - | 2 | 27 |
| 2.74 | 0.00 | - | 1 | 17 | 120.00 | 6.50 | 0.00 | - | 34 | 54 |
| 1.50 | 0.00 | - | 2 | 33 | 125.00 | 8.90 | 0.00 | - | 16 | 44 |
| 1.60 | 0.00 | - | 12 | 56 | 130.00 | 11.80 | 0.00 | - | 3 | 21 |
| 1.02 | 0.00 | - | 1 | 155 | 135.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 4 | 54 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 33 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 32 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 14 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.