Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 24.00 | 24.70 | 0.00 | - | 1 | 2 | 40.38% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 14.90 | 16.90 | 0.00 | - | - | 1 | 35.61% |
| OSK250117C00100000 | 2024-06-21 1:17PM EDT | 100.00 | 14.00 | 13.00 | 13.50 | 0.00 | - | 6 | 6 | 33.73% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 7.70 | 8.20 | 0.00 | - | 2 | 6 | 31.57% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 30.80% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 33.27% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 3.10 | 3.30 | 0.00 | - | - | 8 | 29.48% |
| OSK250117C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 2.25 | 2.20 | 2.55 | 0.00 | - | 7 | 43 | 29.92% |
| OSK250117C00135000 | 2024-06-24 12:37PM EDT | 135.00 | 2.18 | 1.55 | 1.80 | 0.00 | - | 1 | 13 | 29.48% |
| OSK250117C00140000 | 2024-06-25 10:30AM EDT | 140.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 5 | 12 | 29.71% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.16% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 46.44% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 31.01% |
| OSK250117P00090000 | 2024-06-25 1:07PM EDT | 90.00 | 2.66 | 2.45 | 2.70 | 0.00 | - | 2 | 5 | 28.43% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | - | 1 | 27.26% |
| OSK250117P00100000 | 2024-06-25 1:07PM EDT | 100.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 26.17% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 24.96% |
| OSK250117P00110000 | 2024-06-24 11:12AM EDT | 110.00 | 8.10 | 9.70 | 10.10 | 0.00 | - | 1 | 4 | 24.15% |
© 2024 Yahoo. All rights reserved.