Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00100000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 7.50 | 8.00 | 10.60 | -0.50 | -6.25% | 5 | 79 | 55.93% |
| OSK241018C00100000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 9.45 | 11.30 | 13.70 | 0.00 | - | 1 | 29 | 39.27% |
| OSK250117C00100000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 12.40 | 13.60 | 15.00 | 0.00 | - | 6 | 12 | 33.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00100000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.86 | 0.00 | 1.20 | 0.00 | - | 4 | 89 | 40.65% |
| OSK240816P00100000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 2.50 | 1.05 | 1.75 | 0.00 | - | 5 | 17 | 31.38% |
| OSK241018P00100000 | 2024-06-28 2:28PM EDT | 2024-10-18 | 2.97 | 2.00 | 3.10 | -0.83 | -21.84% | 4 | 52 | 27.77% |
| OSK250117P00100000 | 2024-06-25 1:07PM EDT | 2025-01-17 | 5.30 | 3.40 | 5.50 | 0.00 | - | 2 | 4 | 29.18% |
© 2024 Yahoo. All rights reserved.