Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 28.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 54.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00090000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSK241018P00090000 | 2024-06-03 10:31AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.