Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 11.40 | 12.20 | 0.00 | - | 5 | 51 | 32.28% |
| OSK241018C00105000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 14.95 | 14.50 | 15.70 | 0.00 | - | 1 | 7 | 34.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 54 | 34.13% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.35 | 2.15 | 0.00 | - | 102 | 105 | 35.65% |
| OSK240719P00105000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.03 | 1.40 | 1.65 | -0.37 | -26.43% | 3 | 26 | 25.11% |
| OSK241018P00105000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 4.10 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 26.47% |
© 2024 Yahoo. All rights reserved.