Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00110000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.50 | +0.50 | +11.36% | 2 | 16 | 32.67% |
| OSK240719C00110000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 7.68 | 7.90 | 8.50 | 0.00 | - | 5 | 36 | 29.63% |
| OSK241018C00110000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 12.40 | 11.20 | 12.10 | 0.00 | - | 1 | 6 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.90 | -0.73 | -48.67% | 2 | 61 | 29.74% |
| OSK240621P00110000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 3.00 | 2.00 | 2.20 | 0.00 | - | 2 | 14 | 24.81% |
| OSK240719P00110000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 4.00 | 2.80 | 3.00 | 0.00 | - | 3 | 71 | 23.95% |
| OSK241018P00110000 | 2024-04-29 12:51PM EDT | 2024-10-18 | 4.70 | 4.30 | 5.70 | 0.00 | - | 2 | 7 | 25.48% |
© 2024 Yahoo. All rights reserved.