Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00115000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 1.70 | 1.75 | 2.00 | 0.00 | - | 10 | 108 | 26.49% |
| OSK240621C00115000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 3.59 | 3.80 | 4.00 | 0.00 | - | 12 | 25 | 25.88% |
| OSK240719C00115000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 84 | 27.28% |
| OSK241018C00115000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 11.85 | 8.70 | 9.30 | 0.00 | - | 3 | 5 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 3.70 | 2.55 | 2.80 | 0.00 | - | 17 | 133 | 28.83% |
| OSK240621P00115000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 24.07% |
| OSK240719P00115000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 5.70 | 4.90 | 5.10 | 0.00 | - | 20 | 53 | 22.97% |
| OSK241018P00115000 | 2024-04-26 1:43PM EDT | 2024-10-18 | 6.70 | 7.40 | 8.00 | 0.00 | - | 3 | 14 | 24.90% |
© 2024 Yahoo. All rights reserved.