Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00120000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 1 | 100 | 27.71% |
| OSK240621C00120000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.85 | 1.90 | 2.05 | -0.15 | -7.50% | 3 | 24 | 25.26% |
| OSK240719C00120000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | +0.30 | +10.00% | 1 | 53 | 26.06% |
| OSK241018C00120000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 8.70 | 6.40 | 7.00 | 0.00 | - | 1 | 11 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 7.20 | 5.70 | 6.80 | 0.00 | - | 2 | 54 | 37.01% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 7.00 | 7.50 | 0.00 | - | 6 | 8 | 24.24% |
| OSK240719P00120000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.30 | 7.40 | 8.60 | 0.00 | - | 16 | 422 | 25.05% |
| OSK241018P00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 11.00 | 9.80 | 10.80 | +1.80 | +19.57% | 3 | 18 | 24.32% |
© 2024 Yahoo. All rights reserved.