Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00125000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.40 | +0.30 | +150.00% | 1 | 117 | 36.87% |
| OSK240621C00125000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | +0.17 | +19.32% | 31 | 19 | 25.98% |
| OSK240719C00125000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.85 | 0.00 | - | 4 | 455 | 25.88% |
| OSK241018C00125000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 4.77 | 2.55 | 5.10 | 0.00 | - | 1 | 25 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 5.50 | 8.80 | 13.50 | 0.00 | - | 1 | 4 | 77.27% |
| OSK240719P00125000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 9.50 | 10.20 | 12.80 | 0.00 | - | 3 | 6 | 27.99% |
| OSK241018P00125000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 12.20 | 13.30 | 14.50 | 0.00 | - | 10 | 28 | 25.21% |
© 2024 Yahoo. All rights reserved.