Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00130000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.90 | 0.00 | - | 1 | 157 | 57.96% |
| OSK240621C00130000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.90 | 0.00 | - | 1 | 12 | 30.97% |
| OSK240719C00130000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.25 | -0.10 | -10.53% | 3 | 66 | 27.48% |
| OSK241018C00130000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 3.60 | 2.05 | 3.70 | +0.30 | +9.09% | 10 | 30 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 14.10 | 18.40 | 0.00 | - | - | 0 | 47.12% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 43.85% |
| OSK241018P00130000 | 2024-04-04 1:40PM EDT | 2024-10-18 | 11.10 | 16.90 | 18.10 | 0.00 | - | 5 | 18 | 24.24% |
© 2024 Yahoo. All rights reserved.