Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.96 | 0.00 | 4.50 | 0.00 | - | 5 | 59 | 93.31% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.10 | 4.10 | 0.00 | - | - | 16 | 63.97% |
| OSK240719C00135000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 2.47 | 0.40 | 0.55 | 0.00 | - | 12 | 30 | 25.88% |
| OSK241018C00135000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.65 | 0.00 | - | 4 | 157 | 28.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 18.60 | 23.40 | 0.00 | - | 1 | 2 | 43.34% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 26.28% |
© 2024 Yahoo. All rights reserved.