Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00145000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.22% |
OSK240719C00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | 5 | 22 | 48.02% |
OSK241018C00145000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.35 | 0.00 | - | 11 | 6 | 28.76% |