Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 32.95 | 27.00 | 31.80 | 0.00 | - | 25 | 31 | 151.17% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 64.91% |
| OSK241018C00085000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 30.00 | 29.20 | 32.50 | 0.00 | - | 1 | 1 | 47.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 35 | 43.63% |
| OSK241018P00085000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 36.40% |
© 2024 Yahoo. All rights reserved.