Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 2024-05-17 | 31.18 | 17.30 | 22.00 | 0.00 | - | 3 | 25 | 57.91% |
| OSK240719C00095000 | 2024-01-02 12:32PM EDT | 2024-07-19 | 19.70 | 19.70 | 22.00 | 0.00 | - | 2 | 29 | 48.36% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 53.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.91% |
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 2 | 1 | 39.36% |
| OSK240719P00095000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 0.70 | 0.30 | 4.10 | 0.00 | - | 6 | 22 | 58.91% |
| OSK241018P00095000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 1.55 | 0.80 | 1.80 | 0.00 | - | 7 | 16 | 28.49% |
© 2024 Yahoo. All rights reserved.