New Zealand markets close in 6 hours 24 minutes

Meta Data Limited (OSM0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9350+0.0150 (+1.63%)
At close: 08:02AM CEST
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20230.93500.93500.93500.93500.9350-
27 Sept 20230.92000.92000.92000.92000.9200-
26 Sept 20230.92000.92000.92000.92000.9200-
25 Sept 20230.91500.93000.91500.93000.9300-
22 Sept 20230.90500.92000.90500.92000.9200-
21 Sept 20230.90500.91500.90500.91000.9100-
20 Sept 20230.90000.91500.90000.91000.9100-
19 Sept 20230.91000.93000.91000.92000.9200-
18 Sept 20230.91000.94000.91000.94000.9400-
15 Sept 20230.90500.91000.90500.91000.9100-
14 Sept 20230.89500.89500.89500.89500.8950-
13 Sept 20230.89500.90500.89500.90500.9050-
12 Sept 20230.89500.91500.89500.90500.9050-
11 Sept 20230.88000.89500.88000.89500.8950-
08 Sept 20230.90500.91500.90500.91500.9150-
07 Sept 20230.92500.92500.92000.92000.9200-
06 Sept 20230.92500.93500.92500.93500.9350-
05 Sept 20230.91000.93500.91000.93500.9350-
04 Sept 20230.91000.91000.91000.91000.9100-
01 Sept 20230.90500.92000.90500.92000.9200-
31 Aug 20230.90000.90000.90000.90000.9000-
30 Aug 20230.90500.92500.90500.91500.9150-
29 Aug 20230.91500.91500.90000.90000.9000-
28 Aug 20231.00001.00000.91000.92500.9250100
25 Aug 20230.89000.94000.89000.93500.9350-
24 Aug 20230.89500.91000.89500.91000.9100-
23 Aug 20230.87000.90500.87000.90500.9050-
22 Aug 20230.90000.91500.90000.91500.9150-
21 Aug 20230.86000.88500.86000.88500.8850-
18 Aug 20230.93000.93000.88500.88500.8850-
17 Aug 20230.89500.92000.89500.92000.9200-
16 Aug 20230.89000.89000.89000.89000.8900-
15 Aug 20230.90000.91000.90000.91000.9100-
14 Aug 20230.90500.90500.90500.90500.9050-
11 Aug 20230.89500.90500.89500.89500.8950-
10 Aug 20230.89500.89500.88500.88500.8850-
09 Aug 20230.89500.90500.89500.90500.9050-
08 Aug 20230.90000.90500.89000.90500.9050-
07 Aug 2023------
04 Aug 20230.88500.89000.88500.89000.8900-
03 Aug 20230.90000.90000.88000.89500.8950-
02 Aug 20230.89500.89500.89500.89500.8950-
01 Aug 20230.90000.90000.90000.90000.9000-
31 Jul 20230.90000.90000.90000.90000.9000-
28 Jul 20230.91000.94500.91000.93500.9350-
27 Jul 20230.89500.89500.89500.89500.8950-
26 Jul 20230.91500.91500.90500.90500.9050-
25 Jul 20230.91000.92500.91000.92500.9250-
24 Jul 20230.92500.92500.91500.92500.9250-
21 Jul 20230.90500.93500.90500.93500.9350-
20 Jul 20230.89500.89500.89500.89500.8950-
19 Jul 20230.91000.91500.91000.91500.9150-
18 Jul 20230.90500.91500.90500.91500.9150-
17 Jul 20230.92500.92500.91000.91000.9100-
14 Jul 20230.96000.96000.96000.96000.9600-
13 Jul 20230.95000.95500.94000.95500.9550-
12 Jul 20230.97000.97000.96000.96000.9600-
11 Jul 20230.94500.97500.93000.97500.9750-
10 Jul 20230.95000.95000.94500.94500.9450-
07 Jul 20230.92500.95000.92500.95000.9500-
06 Jul 20230.95500.96500.95500.96500.9650-
05 Jul 20230.96500.99500.95000.95000.9500-
04 Jul 20230.96500.96500.96500.96500.9650-
03 Jul 20230.94500.94500.94500.94500.9450-
30 Jun 20230.95000.95000.95000.95000.9500-
29 Jun 20230.92500.92500.92500.92500.9250-
28 Jun 20230.92000.92000.92000.92000.9200-
27 Jun 20230.92500.92500.92500.92500.9250-
26 Jun 20230.92500.92500.92500.92500.9250-
23 Jun 20230.92500.97500.92500.93000.9300-
22 Jun 20230.92000.94000.88500.94000.9400-
21 Jun 20230.95000.95000.91000.91000.9100-
20 Jun 20230.90000.90000.90000.90000.9000-
19 Jun 20230.95000.95000.95000.95000.9500-
16 Jun 20230.95000.95000.92500.92500.9250-
15 Jun 20230.86000.90000.86000.89500.8950-
14 Jun 20230.92000.92000.92000.92000.9200-
13 Jun 20230.92000.92000.92000.92000.9200-
12 Jun 2023------
09 Jun 20230.93000.93000.93000.93000.9300-
08 Jun 20230.92500.98500.92500.94500.9450-
07 Jun 20230.93500.93500.93500.93500.9350-
06 Jun 20230.92500.95500.92500.95500.9550-
05 Jun 20230.93500.94500.92500.92500.9250-
02 Jun 20230.92000.94500.92000.94500.9450-
01 Jun 2023------
31 May 20230.92500.94000.92000.94000.9400-
30 May 20230.92500.92500.92500.92500.9250-
29 May 20230.92500.92500.92500.92500.9250-
26 May 20230.92500.93500.92500.93500.9350-
25 May 20230.92500.93500.92500.93500.9350-
24 May 20230.93500.93500.91500.91500.9150-
23 May 2023------
22 May 20230.93500.93500.93500.93500.9350120
19 May 20230.92000.92500.92000.92500.9250-
18 May 20230.91500.91500.91500.91500.9150-
17 May 20230.91500.91500.91500.91500.9150-
16 May 20230.92000.92000.92000.92000.9200-
15 May 20230.91000.91000.91000.91000.9100-
12 May 20230.90500.92000.90500.92000.9200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...