OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230915C00007500 | 2023-05-17 9:30AM EDT | 7.50 | 11.10 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 109.57% |
| OSTK230915C00010000 | 2023-04-06 2:38PM EDT | 10.00 | 9.60 | 10.20 | 10.60 | 0.00 | - | 7 | 14 | 189.16% |
| OSTK230915C00012500 | 2023-01-31 2:36PM EDT | 12.50 | 12.81 | 7.40 | 7.75 | 0.00 | - | 6 | 12 | 129.25% |
| OSTK230915C00015000 | 2023-05-26 3:53PM EDT | 15.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 21 | 71.34% |
| OSTK230915C00017500 | 2023-05-24 10:59AM EDT | 17.50 | 2.45 | 2.85 | 3.00 | 0.00 | - | 6 | 23 | 67.43% |
| OSTK230915C00020000 | 2023-05-25 11:05AM EDT | 20.00 | 1.68 | 1.75 | 1.90 | 0.00 | - | 1 | 108 | 64.26% |
| OSTK230915C00022500 | 2023-05-25 2:58PM EDT | 22.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 216 | 63.23% |
| OSTK230915C00025000 | 2023-05-26 12:36PM EDT | 25.00 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 20 | 261 | 63.28% |
| OSTK230915C00030000 | 2023-05-26 11:05AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 56 | 283 | 65.33% |
| OSTK230915C00035000 | 2023-05-26 1:58PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 156 | 637 | 68.36% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230915P00002500 | 2023-05-16 12:49PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 178.13% |
| OSTK230915P00007500 | 2023-03-14 2:01PM EDT | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 22 | 103.91% |
| OSTK230915P00010000 | 2023-05-26 9:30AM EDT | 10.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 21 | 78.52% |
| OSTK230915P00012500 | 2023-05-22 1:20PM EDT | 12.50 | 0.51 | 0.45 | 0.60 | 0.00 | - | 2 | 16 | 70.31% |
| OSTK230915P00015000 | 2023-05-26 11:45AM EDT | 15.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 1 | 910 | 64.36% |
| OSTK230915P00017500 | 2023-05-25 3:45PM EDT | 17.50 | 2.20 | 2.00 | 2.15 | 0.00 | - | 4 | 126 | 60.45% |
| OSTK230915P00020000 | 2023-05-26 3:23PM EDT | 20.00 | 3.42 | 3.40 | 3.60 | -0.18 | -5.00% | 2 | 67 | 58.06% |
| OSTK230915P00022500 | 2023-05-05 3:32PM EDT | 22.50 | 4.22 | 5.10 | 5.40 | 0.00 | - | 2 | 14 | 54.79% |
| OSTK230915P00025000 | 2023-05-16 12:45PM EDT | 25.00 | 6.90 | 7.20 | 7.50 | 0.00 | - | 4 | 106 | 53.61% |
| OSTK230915P00030000 | 2023-04-27 2:25PM EDT | 30.00 | 10.06 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 64.26% |
| OSTK230915P00035000 | 2023-03-20 2:32PM EDT | 35.00 | 16.10 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.