Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | - | 2 |
| 29.70 | 0.00 | - | - | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 5 | 0 | 10.00 | 0.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 12.50 | 0.93 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 27 | 108 | 15.00 | 2.03 | 0.00 | - | 43 | 792 |
| 1.39 | 0.00 | - | 26 | 0 | 17.50 | 3.12 | 0.00 | - | 50 | 420 |
| 0.95 | 0.00 | - | 103 | 1,311 | 20.00 | 4.70 | 0.00 | - | 40 | 783 |
| 0.75 | 0.00 | - | 16 | 8,153 | 22.50 | 7.91 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 12 | 872 | 25.00 | 9.40 | 0.00 | - | 3 | 551 |
| 0.25 | 0.00 | - | 10 | 1,110 | 30.00 | 14.13 | 0.00 | - | 4 | 410 |
| 0.30 | 0.00 | - | 5 | 2,604 | 35.00 | 18.60 | 0.00 | - | 1 | 180 |
| 0.11 | 0.00 | - | 69 | 1,040 | 40.00 | 19.70 | 0.00 | - | 1 | 46 |
| 0.12 | 0.00 | - | 80 | 1,068 | 45.00 | 21.01 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 4 | 208 | 50.00 | 15.00 | 0.00 | - | 6 | 20 |
| 0.15 | 0.00 | - | 80 | 0 | 55.00 | 20.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
