OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602C00015500 | 2023-05-23 2:47PM EDT | 15.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230602C00016500 | 2023-05-25 9:36AM EDT | 16.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230602C00017000 | 2023-05-31 3:56PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSTK230602C00017500 | 2023-05-31 9:37AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSTK230602C00018000 | 2023-05-31 12:25PM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| OSTK230602C00018500 | 2023-05-31 3:24PM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| OSTK230602C00019000 | 2023-05-31 3:58PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OSTK230602C00019500 | 2023-05-31 3:47PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OSTK230602C00020000 | 2023-05-31 3:54PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| OSTK230602C00020500 | 2023-05-30 11:55AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OSTK230602C00021000 | 2023-05-30 3:43PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSTK230602C00021500 | 2023-05-15 12:53PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OSTK230602C00022000 | 2023-05-17 12:54PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK230602C00022500 | 2023-05-15 3:25PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OSTK230602C00023000 | 2023-05-16 11:20AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK230602C00024000 | 2023-05-10 10:40AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OSTK230602C00024500 | 2023-05-26 3:15PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OSTK230602C00025000 | 2023-05-24 3:33PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OSTK230602C00026000 | 2023-04-28 10:55AM EDT | 26.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 339.84% |
| OSTK230602C00027000 | 2023-05-08 10:46AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSTK230602C00028000 | 2023-04-14 1:48PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 303.13% |
| OSTK230602C00030000 | 2023-04-14 9:52AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 45 | 439.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00012500 | 2023-04-26 10:48AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 437.50% |
| OSTK230602P00014000 | 2023-05-22 11:40AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OSTK230602P00014500 | 2023-05-03 1:02PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK230602P00015000 | 2023-05-22 1:39PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| OSTK230602P00016000 | 2023-05-26 12:37PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OSTK230602P00016500 | 2023-05-30 11:03AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OSTK230602P00017000 | 2023-05-31 3:08PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OSTK230602P00017500 | 2023-05-31 10:50AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| OSTK230602P00018000 | 2023-05-31 3:46PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSTK230602P00018500 | 2023-05-31 3:27PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OSTK230602P00019000 | 2023-05-31 3:53PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OSTK230602P00019500 | 2023-05-23 1:21PM EDT | 19.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230602P00020000 | 2023-05-30 10:57AM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK230602P00020500 | 2023-05-23 10:35AM EDT | 20.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230602P00021000 | 2023-05-11 9:46AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230602P00021500 | 2023-05-25 3:27PM EDT | 21.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSTK230602P00022500 | 2023-05-04 12:10PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230602P00024000 | 2023-05-05 2:49PM EDT | 24.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.