Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK260116C00007500 | 2023-10-16 10:38AM EDT | 7.50 | 11.40 | 11.40 | 11.80 | 0.00 | - | 1 | 1 | 103.86% |
| OSTK260116C00010000 | 2023-11-03 10:02AM EDT | 10.00 | 10.10 | 10.20 | 10.70 | +1.10 | +12.22% | 4 | 71 | 101.86% |
| OSTK260116C00012500 | 2023-11-03 10:10AM EDT | 12.50 | 9.00 | 9.20 | 9.60 | +0.35 | +4.05% | 6 | 65 | 99.17% |
| OSTK260116C00015000 | 2023-11-03 3:21PM EDT | 15.00 | 8.60 | 8.30 | 8.70 | +0.60 | +7.50% | 56 | 283 | 97.29% |
| OSTK260116C00017500 | 2023-10-24 10:06AM EDT | 17.50 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 11 | 95.61% |
| OSTK260116C00020000 | 2023-11-03 3:28PM EDT | 20.00 | 7.30 | 6.90 | 7.30 | +1.20 | +19.67% | 7 | 41 | 95.51% |
| OSTK260116C00022500 | 2023-10-27 3:21PM EDT | 22.50 | 4.50 | 6.30 | 6.70 | 0.00 | - | 11 | 15 | 94.51% |
| OSTK260116C00025000 | 2023-11-03 3:57PM EDT | 25.00 | 5.90 | 5.80 | 6.20 | +0.98 | +19.92% | 14 | 88 | 94.04% |
| OSTK260116C00030000 | 2023-11-03 2:44PM EDT | 30.00 | 5.00 | 5.00 | 5.40 | +0.10 | +2.04% | 11 | 677 | 93.75% |
| OSTK260116C00035000 | 2023-11-02 3:03PM EDT | 35.00 | 4.25 | 4.30 | 4.90 | 0.00 | - | 2 | 46 | 94.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK260116P00002500 | 2023-10-12 12:40PM EDT | 2.50 | 0.17 | 0.05 | 0.40 | 0.00 | - | - | 1 | 98.44% |
| OSTK260116P00005000 | 2023-10-30 2:23PM EDT | 5.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 89.11% |
| OSTK260116P00007500 | 2023-10-12 3:54PM EDT | 7.50 | 1.63 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 82.91% |
| OSTK260116P00010000 | 2023-10-04 2:11PM EDT | 10.00 | 2.50 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 81.59% |
| OSTK260116P00012500 | 2023-10-27 1:43PM EDT | 12.50 | 4.19 | 3.70 | 4.00 | 0.00 | - | 6 | 17 | 78.71% |
| OSTK260116P00015000 | 2023-10-31 12:06PM EDT | 15.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 27 | 90 | 77.10% |
| OSTK260116P00017500 | 2023-11-03 1:50PM EDT | 17.50 | 6.90 | 6.70 | 7.10 | -0.36 | -4.96% | 1 | 7 | 75.78% |
| OSTK260116P00020000 | 2023-10-26 12:17PM EDT | 20.00 | 8.58 | 8.40 | 8.80 | 0.00 | - | 1 | 31 | 74.34% |
| OSTK260116P00022500 | 2023-10-09 9:47AM EDT | 22.50 | 9.85 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 72.99% |
| OSTK260116P00025000 | 2023-11-03 10:28AM EDT | 25.00 | 12.50 | 12.00 | 12.50 | -0.20 | -1.57% | 2 | 23 | 71.29% |
| OSTK260116P00030000 | 2023-09-25 10:13AM EDT | 30.00 | 15.15 | 16.60 | 17.30 | 0.00 | - | 1 | 22 | 77.05% |
| OSTK260116P00035000 | 2023-10-25 10:14AM EDT | 35.00 | 21.09 | 20.20 | 20.80 | 0.00 | - | 1 | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.