Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.99 | -95.19% | 1 | 93 | 78.13% |
OSUR240517C00007500 | 2024-05-06 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 181.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517P00005000 | 2024-05-08 3:41PM EDT | 5.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 100.78% |