OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00002500 | 2024-06-21 9:58AM EDT | 2.50 | 2.25 | 0.20 | 3.80 | +0.16 | +7.66% | 1 | 2 | 181.25% |
| OSUR240719C00005000 | 2024-06-20 3:58PM EDT | 5.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 86 | 85.94% |
| OSUR240719C00007500 | 2024-05-30 9:56AM EDT | 7.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 50 | 103 | 174.22% |
| OSUR240719C00010000 | 2024-04-03 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 173.44% |
| OSUR240719C00012500 | 2024-01-22 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 250.78% |
| OSUR240719P00005000 | 2024-05-29 2:36PM EDT | 5.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 143 | 129.69% |
| OSUR240719P00007500 | 2024-06-21 2:43PM EDT | 7.50 | 3.00 | 1.95 | 3.80 | +1.50 | +100.00% | 2 | 8 | 301.95% |
| OSUR240719P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.