Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00015000 | 2024-07-03 9:44AM EDT | 15.00 | 16.69 | 11.50 | 15.50 | 0.00 | - | 4 | 0 | 0.00% |
| OTEX241220C00020000 | 2024-07-03 9:44AM EDT | 20.00 | 11.40 | 8.20 | 10.90 | 0.00 | - | 17 | 16 | 0.00% |
| OTEX241220C00022500 | 2024-06-17 10:30AM EDT | 22.50 | 7.30 | 0.00 | 9.50 | 0.00 | - | 2 | 1 | 0.00% |
| OTEX241220C00025000 | 2024-09-20 9:50AM EDT | 25.00 | 8.15 | 7.00 | 10.60 | 0.00 | - | 5 | 60 | 59.67% |
| OTEX241220C00030000 | 2024-09-12 3:50PM EDT | 30.00 | 3.60 | 2.00 | 6.20 | 0.00 | - | 1 | 205 | 74.76% |
| OTEX241220C00035000 | 2024-09-27 11:43AM EDT | 35.00 | 1.15 | 0.90 | 1.25 | -0.12 | -9.45% | 109 | 1,166 | 31.74% |
| OTEX241220C00040000 | 2024-08-21 2:56PM EDT | 40.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 419 | 32.28% |
| OTEX241220C00045000 | 2024-09-10 1:44PM EDT | 45.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 50.44% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 59.28% |
| OTEX241220C00055000 | 2024-09-19 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 54 | 76.90% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 69.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00015000 | 2024-05-31 11:32AM EDT | 15.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 141.50% |
| OTEX241220P00017500 | 2024-08-12 3:13PM EDT | 17.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 106 | 110.64% |
| OTEX241220P00020000 | 2024-08-05 10:42AM EDT | 20.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 5 | 95 | 107.28% |
| OTEX241220P00022500 | 2024-08-14 10:26AM EDT | 22.50 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 63.38% |
| OTEX241220P00025000 | 2024-09-23 3:59PM EDT | 25.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 3 | 445 | 70.46% |
| OTEX241220P00030000 | 2024-09-23 1:12PM EDT | 30.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | 3 | 628 | 37.65% |
| OTEX241220P00035000 | 2024-09-26 10:28AM EDT | 35.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 160 | 35.69% |
| OTEX241220P00040000 | 2024-07-30 10:07AM EDT | 40.00 | 8.80 | 6.50 | 10.20 | 0.00 | - | 1 | 7 | 57.20% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.