Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220C00005000 | 2024-04-04 10:48AM EDT | 5.00 | 14.00 | 10.90 | 14.40 | 0.00 | - | 2 | 2 | 123.24% |
| OWL241220C00008000 | 2024-05-15 12:21PM EDT | 8.00 | 10.82 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 141.89% |
| OWL241220C00010000 | 2024-05-31 2:47PM EDT | 10.00 | 8.30 | 7.10 | 7.60 | 0.00 | - | 1 | 11 | 57.62% |
| OWL241220C00012000 | 2024-04-22 3:22PM EDT | 12.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OWL241220C00015000 | 2024-06-10 3:06PM EDT | 15.00 | 3.50 | 2.60 | 3.20 | 0.00 | - | 20 | 448 | 38.33% |
| OWL241220C00017000 | 2024-05-31 12:00PM EDT | 17.00 | 2.61 | 1.60 | 2.60 | 0.00 | - | 4 | 241 | 49.32% |
| OWL241220C00020000 | 2024-06-14 11:09AM EDT | 20.00 | 0.56 | 0.50 | 0.80 | 0.00 | - | 75 | 949 | 34.23% |
| OWL241220C00022000 | 2024-06-14 10:43AM EDT | 22.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 10 | 1,790 | 34.91% |
| OWL241220C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 600 | 40.48% |
| OWL241220C00030000 | 2024-05-08 1:07PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 61.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00008000 | 2024-05-31 12:36PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 87.89% |
| OWL241220P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| OWL241220P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 2,534 | 40.63% |
| OWL241220P00015000 | 2024-06-13 1:32PM EDT | 15.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 10 | 5,094 | 37.74% |
| OWL241220P00017000 | 2024-06-10 1:35PM EDT | 17.00 | 1.30 | 1.15 | 1.45 | 0.00 | - | 10 | 766 | 33.30% |
| OWL241220P00020000 | 2024-06-06 3:37PM EDT | 20.00 | 3.50 | 2.90 | 3.40 | 0.00 | - | 15 | 193 | 33.69% |
| OWL241220P00022000 | 2024-05-24 2:26PM EDT | 22.00 | 3.20 | 4.30 | 5.60 | 0.00 | - | 1 | 78 | 48.05% |
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 25.00 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 39.55% |
© 2024 Yahoo. All rights reserved.