Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00012000 | 2024-03-12 12:38PM EDT | 2024-08-16 | 5.65 | 6.00 | 8.80 | 0.00 | - | - | 1 | 176.07% |
| OWL241220C00012000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00012000 | 2024-01-22 3:15PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 10 | 120.51% |
| OWL241115P00012000 | 2024-04-17 2:00PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 58.20% |
| OWL241220P00012000 | 2024-06-10 9:31AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.00 | 0.00 | - | 20 | 2,534 | 12.50% |
| OWL250117P00012000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 40.33% |
© 2024 Yahoo. All rights reserved.