Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OWL240816C00013000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 5.50 | 3.40 | 6.90 | 0.00 | - | 35 | 13 | 87.50% |
OWL241115C00013000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 5.50 | 4.60 | 7.10 | 0.00 | - | - | 25 | 77.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OWL240816P00013000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 96 | 55.27% |
OWL241115P00013000 | 2024-04-19 11:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.04% |