Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00016000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 1.93 | 1.90 | 2.95 | 0.00 | - | 11 | 11 | 80.86% |
| OWL240816C00016000 | 2024-06-11 2:33PM EDT | 2024-08-16 | 1.90 | 2.10 | 2.35 | 0.00 | - | 4 | 150 | 51.56% |
| OWL241115C00016000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 2.50 | 2.45 | 2.65 | 0.00 | - | 10 | 700 | 39.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,095 | 35.55% |
| OWL240816P00016000 | 2024-06-24 1:56PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,488 | 33.50% |
| OWL241115P00016000 | 2024-06-21 10:49AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 294 | 31.93% |
| OWL250117P00016000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 114 | 29.98% |
© 2024 Yahoo. All rights reserved.