Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00017000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 58 | 29.10% |
| OWL240816C00017000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 4 | 232 | 34.82% |
| OWL241115C00017000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 177 | 33.06% |
| OWL241220C00017000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.60 | 0.00 | - | 96 | 281 | 44.43% |
| OWL250117C00017000 | 2024-06-11 11:53AM EDT | 2025-01-17 | 1.80 | 2.00 | 2.10 | 0.00 | - | - | 9 | 31.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00017000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 2,772 | 32.42% |
| OWL240816P00017000 | 2024-06-24 12:55PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 1 | 1,702 | 32.76% |
| OWL241115P00017000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 1.15 | 0.75 | 1.00 | 0.00 | - | 70 | 327 | 31.89% |
| OWL241220P00017000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.15 | 0.00 | - | 48 | 736 | 31.74% |
| OWL250117P00017000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 5 | 87 | 30.52% |
© 2024 Yahoo. All rights reserved.