Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00018000 | 2024-06-25 1:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 207 | 3.13% |
| OWL240816C00018000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | +0.07 | +10.45% | 20 | 3,186 | 1.56% |
| OWL241115C00018000 | 2024-06-24 1:20PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 105 | 1.56% |
| OWL250117C00018000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00018000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| OWL240816P00018000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,931 | 0.00% |
| OWL241115P00018000 | 2024-06-24 10:44AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 196 | 0.00% |
| OWL250117P00018000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.