Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00020000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 32.03% |
| OWL240816C00020000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 0.12 | 0.15 | 0.20 | -0.08 | -40.00% | 10 | 849 | 32.32% |
| OWL241115C00020000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 33 | 86 | 31.01% |
| OWL241220C00020000 | 2024-06-24 1:32PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | 115 | 953 | 30.08% |
| OWL250117C00020000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 0.67 | 0.70 | 0.80 | 0.00 | - | 5 | 36 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00020000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 2.34 | 0.45 | 2.80 | 0.00 | - | 2 | 20 | 49.22% |
| OWL241115P00020000 | 2024-03-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 65.11% |
| OWL241220P00020000 | 2024-06-20 3:56PM EDT | 2024-12-20 | 2.75 | 2.70 | 2.85 | 0.00 | - | 15 | 193 | 27.78% |
| OWL250117P00020000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 4.00 | 2.75 | 2.85 | 0.00 | - | 1 | 1 | 25.83% |
© 2024 Yahoo. All rights reserved.