Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 58.98% |
| OWL241115C00025000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 59.42% |
| OWL241220C00025000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 4 | 604 | 33.20% |
| OWL250117C00025000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 50.59% |
© 2024 Yahoo. All rights reserved.