New Zealand markets closed

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.75-0.15 (-0.84%)
At close: 04:00PM EDT
17.58 -0.17 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.930.00-11112024-07-190.050.00-151,095
1.900.00-41502024-08-160.250.00-102,488
2.80+0.25+9.80%107022024-11-150.600.00-1294
-----2025-01-170.75-0.05-6.25%5114