New Zealand markets closed

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.75-0.15 (-0.84%)
At close: 04:00PM EDT
17.58 -0.17 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.27+0.32+33.68%10592024-07-190.10-0.03-23.08%822,771
1.300.00-42322024-08-160.40-0.02-4.76%111,704
1.800.00-11762024-11-150.860.00-70327
1.900.00-962812024-12-201.02-0.18-15.00%1736
2.27+0.47+26.11%2092025-01-171.10-0.20-15.38%587