Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.25 | -35.71% | 92 | 262 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 40 | 995 |
| 0.82 | -0.02 | -2.38% | 10 | 24 | 2024-07-19 | 0.40 | -0.04 | -9.09% | 3 | 2,532 |
| 1.00 | 0.00 | - | 3 | 211 | 2024-08-16 | 0.70 | +0.02 | +2.94% | 5 | 1,937 |
| 1.45 | 0.00 | - | 5 | 176 | 2024-11-15 | 1.23 | 0.00 | - | 13 | 301 |
| 2.61 | 0.00 | - | 4 | 241 | 2024-12-20 | 1.30 | 0.00 | - | 10 | 766 |
| 1.80 | 0.00 | - | - | 9 | 2025-01-17 | 1.36 | 0.00 | - | 6 | 82 |
© 2024 Yahoo. All rights reserved.