New Zealand markets closed

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.75-0.15 (-0.84%)
At close: 04:00PM EDT
17.58 -0.17 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.05-12.50%23602024-07-190.50-0.05-9.09%57226
0.95+0.15+18.75%33,2422024-08-160.800.00-61,951
1.150.00-531052024-11-151.300.00-16180
1.370.00-3402025-01-171.55-0.25-13.89%557