New Zealand markets closed

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
23.30-0.05 (-0.21%)
At close: 04:00PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202423.3023.3023.2723.3023.301,100
11 Jul 202423.2723.3823.2623.3423.344,400
10 Jul 202423.2323.2523.2123.2523.254,300
09 Jul 202423.2523.2523.1923.2023.2014,900
08 Jul 202423.2523.2823.2423.2523.252,900
05 Jul 202423.2523.2823.2023.2223.2210,700
03 Jul 202423.2523.3223.2323.2823.287,900
02 Jul 202423.1823.2523.1823.2523.256,300
01 Jul 202423.1623.2223.1623.2223.224,200
28 Jun 202423.2323.2323.1723.2023.206,500
27 Jun 202423.2023.2523.1823.2123.214,800
26 Jun 202423.2023.2523.1523.2523.255,900
25 Jun 202423.2523.3223.2523.3223.32700
24 Jun 202423.2123.3023.2123.3023.303,700
21 Jun 202423.2023.3423.2023.3123.315,700
20 Jun 202423.2023.2523.2023.2023.201,300
18 Jun 202423.1923.1923.1523.1523.15300
17 Jun 202423.1523.1823.1523.1823.18300
14 Jun 202423.0823.2823.0823.2623.262,200
13 Jun 202423.4423.4823.4423.4823.485,400
12 Jun 202423.4323.4523.4123.4523.451,900
11 Jun 202423.3323.4123.3323.4123.411,000
10 Jun 202423.4323.4323.4023.4023.40400
07 Jun 202423.1723.2823.1723.2823.281,800
06 Jun 202423.3523.4523.2523.2523.255,300
05 Jun 202423.3423.3523.3123.3523.353,600
04 Jun 202423.3823.3823.3123.3423.342,800
03 Jun 202423.4023.4023.3423.3423.345,000
31 May 202423.4223.4523.4023.4023.402,500
30 May 202423.3823.3823.3823.3823.381,000
29 May 202423.3623.3623.3623.3623.36300
28 May 202423.4023.4523.3623.3623.363,500
24 May 202423.3523.4223.3023.4223.4218,400
23 May 202423.3023.3723.2023.2423.249,400
22 May 202423.3323.3523.2023.2023.204,100
21 May 202423.2923.2923.2923.2923.291,800
20 May 202423.2423.2523.2423.2523.255,200
17 May 202423.1723.2223.1323.2223.22700
16 May 202423.2223.2223.2223.2223.22400
15 May 202423.0423.2223.0023.2223.221,100
14 May 202423.2223.2223.1723.2223.221,600
13 May 202423.1723.2423.0423.2423.245,000
10 May 202423.1223.2023.1023.1723.171,100
09 May 202423.1423.1423.0023.1023.105,700
08 May 202423.1823.2023.1323.1623.163,400
07 May 202423.1823.1823.1823.1823.18400
06 May 202423.1323.1423.0123.1423.141,800
03 May 202423.1023.1522.9523.1323.133,400
02 May 202423.1023.1023.1023.1023.10400
01 May 202423.0623.1523.0623.1023.101,300
30 Apr 202422.9723.0622.9523.0123.016,100
29 Apr 202423.0323.1523.0323.1123.113,000
26 Apr 202423.0123.1323.0123.1123.111,700
25 Apr 202422.9723.0522.9523.0523.055,300
24 Apr 202423.1523.1522.9523.0523.054,300
23 Apr 202423.1323.1522.9523.1523.153,800
22 Apr 202423.0323.1122.9523.1123.111,700
19 Apr 202423.1123.1123.1123.1123.11600
18 Apr 202423.1023.1023.1023.1023.10300
17 Apr 202423.0423.1022.9823.1023.101,600
16 Apr 202422.9623.0622.9622.9722.972,700
15 Apr 202423.0523.0523.0023.0023.004,700
12 Apr 202423.0723.1023.0723.0723.071,600
11 Apr 202423.1623.1623.0523.0523.055,600
10 Apr 202423.1423.1923.1023.1323.131,600
09 Apr 202423.1223.2623.1023.1323.132,800
08 Apr 202423.1623.2123.1223.1623.1614,300
05 Apr 202423.1323.1323.0923.1323.131,800
04 Apr 202423.0823.1223.0723.1223.121,000
03 Apr 202423.0323.0723.0223.0623.066,000
02 Apr 202423.0123.1623.0023.0223.022,900
01 Apr 202423.1523.1523.0823.1223.121,500
28 Mar 202423.1623.1623.1223.1223.12600
27 Mar 202423.1623.1623.0623.1023.102,800
26 Mar 202423.1223.1523.0023.0923.092,300
25 Mar 202423.0023.1323.0023.1223.124,100
22 Mar 202423.1223.1323.0223.1323.133,000
21 Mar 202423.0223.1723.0223.1123.115,500
20 Mar 202423.1523.1523.1523.1523.15500
19 Mar 202423.0523.1523.0323.1523.152,700
18 Mar 202422.9923.0322.9923.0323.032,400
15 Mar 202423.1123.1123.0123.0823.087,300
14 Mar 202423.0123.0523.0123.0523.05600
14 Mar 20240.313 Dividend
13 Mar 202423.2823.2823.1823.1822.871,200
12 Mar 202423.2423.2423.2423.2422.93500
11 Mar 202423.1523.2723.1523.2422.937,500
08 Mar 202423.2423.2523.2423.2522.94300
07 Mar 202423.2123.2123.1923.1922.88800
06 Mar 202423.0723.2023.0723.1922.882,300
05 Mar 202423.2323.2323.2323.2322.92700
04 Mar 202423.2623.2623.1023.2222.917,100
01 Mar 202423.2523.2523.0923.1922.882,500
29 Feb 202423.2523.2523.2523.2522.94600
28 Feb 202423.2523.2523.2523.2522.94300
27 Feb 202423.1823.2323.1823.2322.927,300
26 Feb 202423.1423.1823.1023.1822.877,400
23 Feb 202423.0923.1523.0123.1522.847,000
22 Feb 202423.0623.0923.0223.0922.781,600
21 Feb 202423.0623.1823.0223.0222.714,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...