New Zealand markets closed

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.21+0.33 (+1.52%)
At close: 01:41PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202222.2122.2122.2122.2122.21-
06 Dec 202222.0222.2721.7522.2122.212,700
05 Dec 202222.1922.1922.1922.1922.19-
02 Dec 202222.2622.2622.1922.1922.19600
01 Dec 202222.2322.3022.0022.1722.171,900
30 Nov 202221.8222.3021.6522.3022.3012,900
29 Nov 202222.1522.1522.1522.1522.15200
28 Nov 202222.0022.3021.8422.2122.213,100
25 Nov 202222.3522.3522.3522.3522.35-
23 Nov 202222.3522.3522.3522.3522.35100
22 Nov 202222.3522.3522.3522.3522.35100
21 Nov 202222.0022.3521.8022.3522.354,000
18 Nov 202221.8022.2621.8022.2622.26500
17 Nov 202222.2422.2422.2422.2422.24-
16 Nov 202222.2422.2422.2422.2422.24-
15 Nov 202222.2422.2422.2422.2422.24100
14 Nov 202222.2422.2422.2422.2422.24100
11 Nov 202222.2422.2422.2422.2422.24-
10 Nov 202222.0022.2422.0022.2422.24700
09 Nov 202222.0022.0022.0022.0022.00-
08 Nov 202222.0022.0021.7122.0022.00500
07 Nov 202221.6721.9821.6721.9821.98500
04 Nov 202222.2022.2021.6622.0022.002,900
03 Nov 202221.6722.2721.6522.2722.271,000
02 Nov 202222.0922.0922.0922.0922.09-
01 Nov 202222.0922.0922.0922.0922.09100
31 Oct 202221.9821.9821.9821.9821.98100
28 Oct 202221.6021.7521.5821.7521.752,300
27 Oct 202221.6121.6121.6121.6121.61-
26 Oct 202221.6121.6121.6121.6121.61-
25 Oct 202221.4021.6121.3221.6121.615,200
24 Oct 202221.5221.9521.3221.4621.466,900
21 Oct 202221.6821.7121.6621.6621.662,100
20 Oct 202222.0522.4021.9521.9521.952,400
19 Oct 202222.1022.3722.1022.3722.375,700
18 Oct 202222.6422.6422.6422.6422.64-
17 Oct 202222.6422.6422.6422.6422.64100
14 Oct 202222.2022.6722.2022.4122.41800
13 Oct 202222.5122.5122.5122.5122.51100
12 Oct 202222.5022.6822.4022.4022.401,900
11 Oct 202222.5522.7722.2522.5622.563,000
10 Oct 202222.7022.8522.5522.5522.55900
07 Oct 202222.8822.8822.7622.8822.88600
06 Oct 202222.8523.0422.8523.0423.04400
05 Oct 202222.7523.1022.7023.1023.101,400
04 Oct 202223.0823.0823.0023.0023.00200
03 Oct 202223.0423.0423.0423.0423.04-
30 Sept 202222.6023.0422.6023.0423.041,600
29 Sept 202223.0623.0922.7022.8522.852,400
28 Sept 202223.1223.1222.7123.0123.013,100
27 Sept 202223.0523.0823.0523.0823.08800
26 Sept 202222.5422.5422.5222.5222.526,900
23 Sept 202222.8622.8722.5722.6722.677,100
22 Sept 202223.0223.2523.0223.2523.251,700
21 Sept 202223.0523.4023.0523.4023.40400
20 Sept 202223.4223.4223.4223.4223.42400
19 Sept 202220.9323.2020.9323.2023.202,300
16 Sept 202223.1223.4623.0023.4623.462,800
15 Sept 202223.3923.4223.3923.4223.42500
14 Sept 202223.4023.4023.4023.4023.40100
14 Sept 20220.313 Dividend
13 Sept 202223.1623.4623.1623.4623.15500
12 Sept 202223.2023.4823.2023.4823.17900
09 Sept 202223.3823.4923.3323.4923.181,400
08 Sept 202223.5023.5023.5023.5023.19-
07 Sept 202223.5023.5023.5023.5023.19-
06 Sept 202223.3323.5023.3323.5023.19600
02 Sept 202223.5023.5023.5023.5023.19100
01 Sept 202223.1723.5023.1723.5023.19800
31 Aug 202223.4723.4723.4723.4723.16-
30 Aug 202223.4723.4723.4723.4723.16-
29 Aug 202223.4723.4723.4723.4723.16200
26 Aug 202223.3523.3523.1723.2022.891,600
25 Aug 202223.3323.3323.3323.3323.01200
24 Aug 202223.3923.4023.2523.4023.092,100
23 Aug 202223.5523.5523.2523.3223.016,700
22 Aug 202223.6423.6423.6423.6423.33-
19 Aug 202223.6523.6523.6423.6423.33600
18 Aug 202223.3023.7023.1223.7023.383,400
17 Aug 202223.7023.7023.7023.7023.38-
16 Aug 202223.4223.7023.4223.7023.38300
15 Aug 202223.3123.6223.3123.6223.30300
12 Aug 202223.5523.5523.5523.5523.244,000
11 Aug 202223.7023.7023.7023.7023.38100
10 Aug 202223.7023.7023.7023.7023.38100
09 Aug 202223.6623.7223.5923.5923.282,000
08 Aug 202223.6723.6723.6723.6723.35300
05 Aug 202223.6923.6923.6923.6923.37-
04 Aug 202223.2623.6923.2623.6923.371,000
03 Aug 202223.3923.3923.3923.3923.08500
02 Aug 202223.2623.5023.2623.4023.099,400
01 Aug 202223.1523.2723.1523.2622.95400
29 Jul 202223.1923.2823.0023.2822.975,300
28 Jul 202223.2523.2523.2523.2522.94-
27 Jul 202222.9923.2522.9023.2522.947,200
26 Jul 202222.9923.0422.9923.0322.72800
25 Jul 202223.0523.0522.9823.0422.73700
22 Jul 202223.7423.7423.0023.0022.69500
21 Jul 202223.5023.5022.9822.9822.673,700
20 Jul 202223.1523.2523.0223.1122.801,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...