New Zealand markets open in 9 hours 12 minutes

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
23.11+0.05 (+0.22%)
At close: 04:00PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202423.1123.1123.1123.1123.11600
18 Apr 202423.1023.1023.1023.1023.10300
17 Apr 202423.0423.1022.9823.1023.101,600
16 Apr 202422.9623.0622.9622.9722.972,700
15 Apr 202423.0523.0523.0023.0023.004,700
12 Apr 202423.0723.1023.0723.0723.071,600
11 Apr 202423.1623.1623.0523.0523.055,600
10 Apr 202423.1423.1923.1023.1323.131,600
09 Apr 202423.1223.2623.1023.1323.132,800
08 Apr 202423.1623.2123.1223.1623.1614,300
05 Apr 202423.1323.1323.0923.1323.131,800
04 Apr 202423.0823.1223.0723.1223.121,000
03 Apr 202423.0323.0723.0223.0623.066,000
02 Apr 202423.0123.1623.0023.0223.022,900
01 Apr 202423.1523.1523.0823.1223.121,500
28 Mar 202423.1623.1623.1223.1223.12600
27 Mar 202423.1623.1623.0623.1023.102,800
26 Mar 202423.1223.1523.0023.0923.092,300
25 Mar 202423.0023.1323.0023.1223.124,100
22 Mar 202423.1223.1323.0223.1323.133,000
21 Mar 202423.0223.1723.0223.1123.115,500
20 Mar 202423.1523.1523.1523.1523.15500
19 Mar 202423.0523.1523.0323.1523.152,700
18 Mar 202422.9923.0322.9923.0323.032,400
15 Mar 202423.1123.1123.0123.0823.087,300
14 Mar 202423.0123.0523.0123.0523.05600
14 Mar 20240.313 Dividend
13 Mar 202423.2823.2823.1823.1822.871,200
12 Mar 202423.2423.2423.2423.2422.93500
11 Mar 202423.1523.2723.1523.2422.937,500
08 Mar 202423.2423.2523.2423.2522.94300
07 Mar 202423.2123.2123.1923.1922.88800
06 Mar 202423.0723.2023.0723.1922.882,300
05 Mar 202423.2323.2323.2323.2322.92700
04 Mar 202423.2623.2623.1023.2222.917,100
01 Mar 202423.2523.2523.0923.1922.882,500
29 Feb 202423.2523.2523.2523.2522.94600
28 Feb 202423.2523.2523.2523.2522.94300
27 Feb 202423.1823.2323.1823.2322.927,300
26 Feb 202423.1423.1823.1023.1822.877,400
23 Feb 202423.0923.1523.0123.1522.847,000
22 Feb 202423.0623.0923.0223.0922.781,600
21 Feb 202423.0623.1823.0223.0222.714,800
20 Feb 202423.0223.1823.0223.1822.872,100
16 Feb 202423.0123.1823.0123.0922.783,300
15 Feb 202423.0023.1822.9523.1222.819,900
14 Feb 202423.1423.1522.9623.0222.712,800
13 Feb 202423.0023.0123.0023.0022.692,800
12 Feb 202423.0023.0923.0023.0922.781,300
09 Feb 202422.8823.1422.8823.0322.725,100
08 Feb 202423.1023.1523.0123.1522.844,400
07 Feb 202423.0523.1723.0023.1022.791,300
06 Feb 202422.9322.9722.9322.9722.651,800
05 Feb 202422.9723.1522.9023.1522.844,300
02 Feb 202423.1523.1523.1523.1522.84100
01 Feb 202423.0823.1522.9023.1522.8421,400
31 Jan 202423.0423.0523.0023.0022.692,300
30 Jan 202423.0023.0522.9623.0422.7316,000
29 Jan 202423.0423.0522.9522.9822.6710,700
26 Jan 202422.9523.0422.9022.9922.685,600
25 Jan 202422.9222.9922.8222.9922.688,600
24 Jan 202422.9222.9822.9122.9122.6013,200
23 Jan 202422.9022.9322.8922.8922.586,100
22 Jan 202422.9522.9622.9222.9222.624,500
19 Jan 202422.9422.9722.9022.9022.591,800
18 Jan 202422.9022.9022.8622.8822.574,400
17 Jan 202422.8522.9022.8522.9022.592,900
16 Jan 202422.9522.9722.8822.9022.598,300
12 Jan 202422.9522.9822.9022.9822.672,000
11 Jan 202422.9022.9522.8022.9522.647,000
10 Jan 202422.8122.9522.8122.8622.5515,000
09 Jan 202422.8322.9222.7822.8522.5411,000
08 Jan 202422.8122.8922.7522.7922.486,300
05 Jan 202422.7822.8822.7722.7822.471,600
04 Jan 202422.7222.7922.7122.7522.4412,100
03 Jan 202422.7922.8022.7022.7522.4513,300
02 Jan 202422.7922.9822.6722.7922.4813,900
29 Dec 202322.7022.8022.7022.7922.481,700
28 Dec 202322.6522.8522.6022.7022.3922,900
27 Dec 202322.6522.7522.6022.7322.424,800
26 Dec 202322.7022.7422.6022.6522.3417,000
22 Dec 202322.7322.7822.7022.7022.392,300
21 Dec 202322.7822.7922.6722.6722.364,100
20 Dec 202322.6622.8922.6122.7022.3919,100
19 Dec 202322.7322.7522.6122.7422.4315,000
18 Dec 202322.7322.7322.6022.6522.344,800
15 Dec 202322.7522.7522.6722.7022.391,500
14 Dec 202322.7822.8322.5122.5222.2213,000
14 Dec 20230.313 Dividend
13 Dec 202322.9022.9822.8122.8222.205,400
12 Dec 202322.9622.9622.8122.8522.232,800
11 Dec 202322.9623.0122.8022.9822.365,100
08 Dec 202322.9422.9422.9422.9422.32700
07 Dec 202322.9222.9222.9122.9122.291,600
06 Dec 202322.9022.9022.8522.8822.267,000
05 Dec 202322.8622.8722.8622.8722.257,600
04 Dec 202322.7522.8422.7522.8322.214,400
01 Dec 202322.7822.8122.7522.7822.164,400
30 Nov 202322.7622.7622.7022.7322.111,900
29 Nov 202322.7022.7622.7022.7022.091,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...