Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 924 | 30.00 | 0.12 | 0.00 | - | 10 | 644 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 10 | 294 |
| 29.70 | 0.00 | - | 1 | 173 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.38 | 0.00 | - | 10 | 217 |
| 23.35 | -1.36 | -5.50% | 2 | 515 | 40.00 | 0.55 | 0.00 | - | 2 | 1,003 |
| 24.90 | 0.00 | - | 9 | 73 | 42.50 | 0.76 | 0.00 | - | 5 | 1,872 |
| 21.00 | 0.00 | - | 5 | 628 | 45.00 | 0.95 | +0.05 | +5.56% | 6 | 1,892 |
| 17.40 | 0.00 | - | 1 | 475 | 47.50 | 1.22 | 0.00 | - | 9 | 3,457 |
| 15.67 | 0.00 | - | 5 | 554 | 50.00 | 1.72 | +0.13 | +8.18% | 2 | 5,773 |
| 18.60 | 0.00 | - | 1 | 279 | 52.50 | 2.13 | -0.23 | -9.75% | 5 | 2,928 |
| 12.10 | +0.20 | +1.68% | 4 | 623 | 55.00 | 2.77 | -0.33 | -10.65% | 55 | 7,228 |
| 10.12 | 0.00 | - | 2 | 168 | 57.50 | 3.70 | -0.30 | -7.50% | 30 | 3,225 |
| 8.85 | +0.45 | +5.36% | 10 | 1,079 | 60.00 | 4.55 | -0.20 | -4.21% | 10 | 4,940 |
| 7.65 | +0.60 | +8.51% | 1 | 809 | 62.50 | 5.95 | 0.00 | - | 41 | 2,812 |
| 6.40 | +0.55 | +9.40% | 8 | 2,601 | 65.00 | 6.85 | -0.48 | -6.55% | 11 | 1,691 |
| 5.10 | -0.05 | -0.97% | 2 | 3,421 | 67.50 | 7.99 | 0.00 | - | 1 | 1,490 |
| 4.45 | +0.46 | +11.53% | 4 | 2,421 | 70.00 | 9.90 | 0.00 | - | 1 | 390 |
| 3.30 | 0.00 | - | 5 | 1,178 | 72.50 | 11.25 | 0.00 | - | 10 | 341 |
| 2.91 | +0.31 | +11.92% | 7 | 2,720 | 75.00 | 13.56 | 0.00 | - | 2 | 200 |
| 2.15 | 0.00 | - | 80 | 1,038 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
| 1.95 | +0.26 | +15.38% | 114 | 5,085 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 1.14 | 0.00 | - | 8 | 2,755 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.83 | -0.15 | -15.31% | 25 | 1,333 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 10 | 1,256 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.33 | +0.06 | +22.22% | 1 | 2,216 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.