Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00065000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 927 | 1,832 | 26.76% |
| OXY240614C00065000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.25 | +0.09 | +60.00% | 368 | 969 | 23.05% |
| OXY240621C00065000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.39 | +0.18 | +85.71% | 400 | 14,369 | 21.83% |
| OXY240628C00065000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.61 | +0.19 | +57.58% | 90 | 381 | 22.85% |
| OXY240705C00065000 | 2024-05-31 1:43PM EDT | 2024-07-05 | 0.64 | 0.23 | 1.19 | +0.24 | +60.00% | 43 | 118 | 29.03% |
| OXY240712C00065000 | 2024-05-31 1:07PM EDT | 2024-07-12 | 0.80 | 0.76 | 0.82 | +0.35 | +77.78% | 24 | 10 | 21.39% |
| OXY240719C00065000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.03 | 0.98 | 1.02 | +0.40 | +63.49% | 637 | 5,105 | 22.24% |
| OXY240816C00065000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.67 | 1.70 | 1.74 | +0.40 | +31.50% | 5,201 | 5,515 | 24.44% |
| OXY240920C00065000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.15 | 2.23 | 2.27 | +0.41 | +23.56% | 96 | 1,633 | 24.18% |
| OXY241115C00065000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 3.50 | 3.45 | 3.55 | +0.61 | +21.11% | 253 | 731 | 27.41% |
| OXY241220C00065000 | 2024-05-31 1:16PM EDT | 2024-12-20 | 3.70 | 3.75 | 4.15 | +0.45 | +13.85% | 24 | 969 | 28.16% |
| OXY250117C00065000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.30 | +0.70 | +19.44% | 94 | 3,339 | 27.15% |
| OXY250321C00065000 | 2024-05-31 3:25PM EDT | 2025-03-21 | 5.15 | 4.15 | 6.25 | +0.55 | +11.96% | 8 | 321 | 32.79% |
| OXY250620C00065000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 6.40 | 6.35 | 6.60 | 0.00 | - | 8 | 2,601 | 30.00% |
| OXY260116C00065000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 8.65 | 7.65 | 9.55 | +0.62 | +7.72% | 2 | 957 | 33.42% |
| OXY261218C00065000 | 2024-05-31 1:20PM EDT | 2026-12-18 | 11.48 | 9.50 | 14.00 | +11.48 | - | 1 | - | 38.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00065000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.70 | 2.27 | 2.72 | -1.48 | -35.41% | 7 | 240 | 34.18% |
| OXY240614P00065000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 2.95 | 2.73 | 3.20 | -0.70 | -19.18% | 5 | 93 | 35.99% |
| OXY240621P00065000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 3.00 | 2.84 | 2.94 | -1.11 | -27.01% | 91 | 6,697 | 23.00% |
| OXY240628P00065000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 4.00 | 2.64 | 3.30 | -0.10 | -2.44% | 10 | 24 | 26.20% |
| OXY240705P00065000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 3.31 | 2.92 | 3.25 | -0.22 | -6.23% | 1 | 4 | 22.49% |
| OXY240719P00065000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 3.45 | 2.98 | 3.35 | -0.84 | -19.58% | 37 | 2,521 | 20.12% |
| OXY240816P00065000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 4.43 | 3.65 | 3.75 | -0.17 | -3.70% | 1 | 1,965 | 19.85% |
| OXY240920P00065000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 4.60 | 4.00 | 4.15 | -0.30 | -6.12% | 551 | 2,739 | 19.50% |
| OXY241115P00065000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 5.35 | 4.75 | 4.90 | -0.25 | -4.46% | 1 | 861 | 20.50% |
| OXY241220P00065000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 5.77 | 4.95 | 5.10 | -0.03 | -0.52% | 21 | 411 | 19.73% |
| OXY250117P00065000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 5.63 | 5.15 | 5.30 | -0.37 | -6.17% | 13 | 2,737 | 19.51% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 2025-03-21 | 5.60 | 4.90 | 7.95 | 0.00 | - | 3 | 79 | 29.22% |
| OXY250620P00065000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 6.85 | 5.60 | 8.75 | +0.20 | +3.01% | 11 | 1,691 | 28.65% |
| OXY260116P00065000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 8.20 | 6.85 | 9.85 | -0.25 | -2.96% | 1 | 1,049 | 26.50% |
© 2024 Yahoo. All rights reserved.