Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 16 | 0 | 53.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 54.00 | 0.02 | 0.00 | - | 11 | 0 |
| 10.15 | 0.00 | - | 8 | 0 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.15 | 0.00 | - | 78 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | - | 0 | 58.00 | 0.02 | 0.00 | - | 32 | 0 |
| 5.40 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 66 | 0 | 62.00 | 0.01 | 0.00 | - | 1,246 | 0 |
| 1.32 | 0.00 | - | 35 | 0 | 63.00 | 0.03 | 0.00 | - | 643 | 0 |
| 0.42 | 0.00 | - | 1,150 | 0 | 64.00 | 0.18 | 0.00 | - | 1,284 | 0 |
| 0.07 | 0.00 | - | 1,221 | 0 | 65.00 | 0.85 | 0.00 | - | 317 | 0 |
| 0.03 | 0.00 | - | 587 | 0 | 66.00 | 1.86 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 802 | 0 | 67.00 | 2.54 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 139 | 0 | 68.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 69.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 70.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 71.00 | 7.50 | 0.00 | - | 242 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 72.00 | 8.55 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 73.00 | 8.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 74.00 | 9.70 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 533 | 0 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 76.00 | 12.35 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.00 | 13.20 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.