Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 445.70% |
| OXY240517C00040000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 24.49 | 23.00 | 24.60 | +0.14 | +0.57% | 2 | 18 | 190.23% |
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 27.75 | 23.05 | 26.60 | 0.00 | - | - | 1 | 132.72% |
| OXY240621C00040000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 24.30 | 23.15 | 25.70 | 0.00 | - | 1 | 515 | 75.39% |
| OXY240719C00040000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 24.50 | 23.25 | 25.75 | 0.00 | - | 3 | 11 | 62.89% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 70.22% |
| OXY240920C00040000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 26.00 | 24.45 | 25.20 | 0.00 | - | 1 | 58 | 54.79% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 24.65 | 25.50 | 0.00 | - | 10 | 9 | 50.39% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 24.75 | 25.75 | +0.22 | +0.87% | 12 | 22 | 55.10% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 24.80 | 25.95 | +0.50 | +2.00% | 1 | 524 | 54.14% |
| OXY250321C00040000 | 2024-05-09 12:21PM EDT | 2025-03-21 | 25.73 | 23.65 | 27.85 | 0.00 | - | 1 | 0 | 64.23% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 23.55 | 28.45 | 0.00 | - | 5 | 514 | 60.56% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 26.40 | 27.35 | 0.00 | - | 2 | 164 | 43.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 225.00% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 805 | 106.25% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 2,115 | 65.23% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 54.49% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.18 | 0.00 | - | 61 | 113 | 49.81% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 25 | 492 | 43.75% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 32.13% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 36 | 1,280 | 30.96% |
| OXY250117P00040000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 1 | 10,688 | 30.96% |
| OXY250321P00040000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 0.20 | 0.23 | 0.27 | -0.10 | -33.33% | 3 | 6 | 30.23% |
| OXY250620P00040000 | 2024-05-06 1:35PM EDT | 2025-06-20 | 0.52 | 0.43 | 0.48 | 0.00 | - | 3 | 1,003 | 30.10% |
| OXY260116P00040000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 1.05 | 0.94 | 1.00 | 0.00 | - | 30 | 1,353 | 29.47% |
© 2024 Yahoo. All rights reserved.