Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00050000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517C00050000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00050000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240816C00050000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920C00050000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00050000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00050000 | 2024-05-08 3:49PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00050000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 19.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY260116C00050000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00050000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240517P00050000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OXY240524P00050000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240531P00050000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240621P00050000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816P00050000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240920P00050000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| OXY241115P00050000 | 2024-05-08 2:10PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OXY241220P00050000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY250117P00050000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250321P00050000 | 2024-05-08 1:53PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OXY250620P00050000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY260116P00050000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.